| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 505790 |
NSE Symbol : SCHAEFFLER |
P/E(TTM) : 50.35 |
|
ISIN Demat : INE513A01022 |
Div & Yield% : 0.87 |
EPS(TTM) : 80.01 |
|
Book Value(₹) : 393.00 |
Market Cap(₹Cr) : 62,966.93 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 4,360.70 | 3,828.70 | 4,048.15 | 70.46 | 60.75 | 64.74 | 63,274.07 |
| May 2025.0 | 4,268.00 | 3,423.90 | 4,188.70 | 70.37 | 52.82 | 66.99 | 65,470.92 |
| Apr 2025.0 | 3,564.00 | 2,851.00 | 3,473.45 | 58.48 | 43.42 | 55.55 | 54,291.30 |
| Mar 2025.0 | 3,737.30 | 2,940.00 | 3,370.30 | 60.62 | 44.73 | 53.90 | 52,679.03 |
| Feb 2025.0 | 3,484.10 | 2,836.55 | 3,052.45 | 56.29 | 43.73 | 48.82 | 47,710.91 |
| Jan 2025.0 | 3,548.45 | 3,004.00 | 3,416.95 | 58.46 | 45.94 | 54.65 | 53,408.18 |
| Dec 2024.0 | 3,781.95 | 3,258.70 | 3,405.45 | 62.99 | 51.04 | 54.46 | 53,228.43 |
| Nov 2024.0 | 3,613.80 | 3,286.65 | 3,591.85 | 62.41 | 54.23 | 61.65 | 56,141.93 |
| Oct 2024.0 | 4,079.95 | 3,406.35 | 3,444.95 | 71.33 | 57.81 | 59.13 | 53,845.83 |
| Sep 2024.0 | 4,045.00 | 3,755.00 | 3,908.55 | 72.73 | 62.84 | 67.09 | 61,092.07 |
