| Mangalam Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 514418 |
NSE Symbol : MANORG |
P/E(TTM) : 25.36 |
|
ISIN Demat : INE370D01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 19.52 |
|
Book Value(₹) : 348.67 |
Market Cap(₹Cr) : 423.94 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 557.40 | 412.00 | 497.00 | 63.44 | 41.17 | 54.85 | 425.65 |
| Oct 2025.0 | 554.50 | 491.15 | 511.40 | 61.34 | 54.17 | 56.44 | 437.99 |
| Sep 2025.0 | 592.85 | 512.20 | 534.80 | 67.44 | 54.47 | 59.02 | 458.03 |
| Aug 2025.0 | 654.05 | 453.00 | 560.50 | 77.84 | 48.08 | 61.86 | 480.04 |
| Jul 2025.0 | 598.90 | 443.05 | 471.75 | 66.57 | 44.24 | 52.07 | 404.03 |
| Jun 2025.0 | 614.75 | 545.60 | 595.00 | 73.57 | 56.64 | 65.67 | 509.58 |
| May 2025.0 | 628.50 | 370.00 | 570.90 | 69.87 | 40.28 | 63.01 | 488.94 |
| Apr 2025.0 | 440.00 | 339.00 | 397.80 | 49.46 | 34.47 | 43.90 | 340.69 |
| Mar 2025.0 | 438.00 | 352.20 | 355.75 | 50.54 | 38.48 | 39.26 | 304.68 |
| Feb 2025.0 | 495.00 | 344.35 | 400.80 | 108.87 | 63.40 | 82.71 | 343.26 |