| Mangalam Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 514418 |
NSE Symbol : MANORG |
P/E(TTM) : 25.36 |
|
ISIN Demat : INE370D01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 19.52 |
|
Book Value(₹) : 348.67 |
Market Cap(₹Cr) : 423.94 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 448.55 | 380.00 | 399.90 | 93.93 | 78.22 | 82.53 | 342.49 |
| Dec 2024.0 | 473.25 | 407.60 | 440.60 | 104.90 | 79.38 | 90.93 | 377.35 |
| Nov 2024.0 | 589.00 | 425.35 | 425.35 | 132.31 | 87.78 | 87.78 | 364.29 |
| Oct 2024.0 | 565.00 | 470.60 | 488.70 | 118.71 | 91.32 | 100.85 | 418.54 |
| Sep 2024.0 | 716.95 | 520.55 | 520.55 | 158.43 | 107.43 | 107.43 | 445.82 |
| Aug 2024.0 | 539.00 | 430.00 | 535.95 | 118.51 | 85.07 | 110.61 | 459.01 |
| Jul 2024.0 | 457.20 | 357.15 | 456.05 | 97.86 | 72.82 | 94.12 | 390.58 |
| Jun 2024.0 | 387.35 | 333.30 | 357.15 | 82.91 | 66.57 | 73.71 | 305.88 |
| May 2024.0 | 410.05 | 345.25 | 349.00 | 89.67 | 70.48 | 72.02 | 298.90 |
| Apr 2024.0 | 463.65 | 278.15 | 412.85 | 104.95 | 54.48 | 85.20 | 353.58 |