| Mangalam Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 514418 |
NSE Symbol : MANORG |
P/E(TTM) : 25.36 |
|
ISIN Demat : INE370D01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 19.52 |
|
Book Value(₹) : 348.67 |
Market Cap(₹Cr) : 423.94 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 650.05 | 550.05 | 602.10 | 10.91 | 8.59 | 9.50 | 515.66 |
| Jun 2022.0 | 704.00 | 528.05 | 558.90 | 11.81 | 8.21 | 8.82 | 478.67 |
| May 2022.0 | 871.00 | 590.00 | 593.40 | 13.93 | 9.25 | 9.36 | 508.21 |
| Apr 2022.0 | 985.05 | 849.70 | 857.10 | 15.74 | 13.38 | 13.52 | 734.06 |
| Mar 2022.0 | 999.00 | 781.40 | 899.55 | 16.44 | 11.94 | 14.19 | 770.41 |
| Feb 2022.0 | 1,149.00 | 781.20 | 874.40 | 11.82 | 7.66 | 8.82 | 748.87 |
| Jan 2022.0 | 1,212.20 | 1,001.00 | 1,076.20 | 13.26 | 9.40 | 10.86 | 921.71 |
| Dec 2021.0 | 1,099.40 | 930.00 | 1,045.80 | 11.27 | 9.13 | 10.55 | 895.67 |
| Nov 2021.0 | 1,300.00 | 844.00 | 992.80 | 15.23 | 8.45 | 10.02 | 850.28 |
| Oct 2021.0 | 897.00 | 685.00 | 831.95 | 9.29 | 6.76 | 8.40 | 712.52 |