| Mangalam Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 514418 |
NSE Symbol : MANORG |
P/E(TTM) : 25.36 |
|
ISIN Demat : INE370D01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 19.52 |
|
Book Value(₹) : 348.67 |
Market Cap(₹Cr) : 423.94 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 730.00 | 636.00 | 712.80 | 7.54 | 6.27 | 7.19 | 610.47 |
| Aug 2021.0 | 753.95 | 636.00 | 681.15 | 7.78 | 6.16 | 6.87 | 583.37 |
| Jul 2021.0 | 822.60 | 680.00 | 725.85 | 8.55 | 6.47 | 7.32 | 621.65 |
| Jun 2021.0 | 874.90 | 706.10 | 774.20 | 9.29 | 6.40 | 7.81 | 663.06 |
| May 2021.0 | 820.00 | 585.25 | 810.20 | 8.37 | 5.65 | 8.18 | 693.89 |
| Apr 2021.0 | 655.00 | 485.00 | 594.85 | 6.80 | 4.86 | 6.00 | 509.46 |
| Mar 2021.0 | 561.00 | 464.60 | 517.90 | 5.80 | 4.56 | 5.23 | 443.55 |
| Feb 2021.0 | 624.40 | 488.00 | 529.70 | 9.97 | 7.41 | 8.13 | 453.66 |
| Jan 2021.0 | 582.00 | 408.00 | 525.20 | 9.58 | 6.18 | 8.07 | 449.80 |