| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 543235 |
NSE Symbol : ANGELONE |
P/E(TTM) : 29.72 |
|
ISIN Demat : INE732I01021 |
Div & Yield% : 7.41 |
EPS(TTM) : 11.20 |
|
Book Value(₹) : 67.91 |
Market Cap(₹Cr) : 30,405.40 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2023.0 | 136.63 | 116.50 | 122.85 | 19.01 | 15.57 | 16.67 | 10,247.13 |
| Dec 2022.0 | 162.11 | 120.01 | 131.15 | 22.00 | 15.04 | 17.78 | 10,934.11 |
| Nov 2022.0 | 162.36 | 142.51 | 159.85 | 22.36 | 18.20 | 21.68 | 13,326.28 |
| Oct 2022.0 | 167.30 | 133.92 | 160.45 | 23.01 | 17.82 | 21.76 | 13,374.98 |
| Sep 2022.0 | 163.00 | 129.99 | 136.77 | 22.78 | 17.40 | 18.53 | 11,395.14 |
| Aug 2022.0 | 138.54 | 124.40 | 130.69 | 19.13 | 16.72 | 17.71 | 10,887.83 |
| Jul 2022.0 | 146.96 | 118.30 | 136.53 | 20.18 | 15.61 | 18.50 | 11,374.44 |
| Jun 2022.0 | 155.56 | 106.59 | 120.64 | 21.98 | 13.99 | 16.30 | 10,021.83 |
| May 2022.0 | 194.14 | 127.20 | 147.44 | 28.01 | 16.72 | 19.92 | 12,247.74 |
| Apr 2022.0 | 202.20 | 153.59 | 195.27 | 28.24 | 20.59 | 26.34 | 16,193.46 |
