| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 543235 |
NSE Symbol : ANGELONE |
P/E(TTM) : 29.72 |
|
ISIN Demat : INE732I01021 |
Div & Yield% : 7.41 |
EPS(TTM) : 11.20 |
|
Book Value(₹) : 67.91 |
Market Cap(₹Cr) : 30,405.40 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 297.40 | 258.08 | 259.87 | 22.65 | 18.84 | 19.37 | 23,554.14 |
| Jun 2025.0 | 328.30 | 275.73 | 292.32 | 24.52 | 20.00 | 21.77 | 26,467.89 |
| May 2025.0 | 311.96 | 225.30 | 303.49 | 24.23 | 16.21 | 22.58 | 27,458.95 |
| Apr 2025.0 | 255.53 | 205.73 | 231.37 | 19.24 | 14.76 | 17.21 | 20,922.31 |
| Mar 2025.0 | 242.40 | 194.20 | 231.27 | 18.39 | 14.34 | 17.17 | 20,881.85 |
| Feb 2025.0 | 253.61 | 209.01 | 216.80 | 20.52 | 16.06 | 17.27 | 19,571.97 |
| Jan 2025.0 | 304.33 | 215.10 | 234.43 | 24.45 | 16.88 | 18.68 | 21,162.60 |
| Dec 2024.0 | 350.26 | 282.02 | 293.24 | 28.54 | 21.58 | 23.36 | 26,465.13 |
| Nov 2024.0 | 310.16 | 260.44 | 289.64 | 24.93 | 20.64 | 23.07 | 26,139.02 |
| Oct 2024.0 | 339.40 | 244.84 | 305.51 | 28.34 | 17.41 | 24.32 | 27,550.85 |
