| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 543235 |
NSE Symbol : ANGELONE |
P/E(TTM) : 26.33 |
|
ISIN Demat : INE732I01021 |
Div & Yield% : 1.93 |
EPS(TTM) : 9.35 |
|
Book Value(₹) : 64.02 |
Market Cap(₹Cr) : 22,420.80 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 311.96 | 225.30 | 303.49 | 24.23 | 16.21 | 22.58 | 27,458.95 |
| Apr 2025.0 | 255.53 | 205.73 | 231.37 | 19.24 | 14.76 | 17.21 | 20,922.31 |
| Mar 2025.0 | 242.40 | 194.20 | 231.27 | 18.39 | 14.34 | 17.17 | 20,881.85 |
| Feb 2025.0 | 253.61 | 209.01 | 216.80 | 20.52 | 16.06 | 17.27 | 19,571.97 |
| Jan 2025.0 | 304.33 | 215.10 | 234.43 | 24.45 | 16.88 | 18.68 | 21,162.60 |
| Dec 2024.0 | 350.26 | 282.02 | 293.24 | 28.54 | 21.58 | 23.36 | 26,465.13 |
| Nov 2024.0 | 310.16 | 260.44 | 289.64 | 24.93 | 20.64 | 23.07 | 26,139.02 |
| Oct 2024.0 | 339.40 | 244.84 | 305.51 | 28.34 | 17.41 | 24.32 | 27,550.85 |
| Sep 2024.0 | 269.53 | 232.50 | 256.17 | 22.11 | 17.51 | 20.38 | 23,093.98 |
| Aug 2024.0 | 285.20 | 203.17 | 258.52 | 23.97 | 16.01 | 20.56 | 23,301.23 |
