| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 543235 |
NSE Symbol : ANGELONE |
P/E(TTM) : 26.33 |
|
ISIN Demat : INE732I01021 |
Div & Yield% : 1.93 |
EPS(TTM) : 9.35 |
|
Book Value(₹) : 64.02 |
Market Cap(₹Cr) : 22,420.80 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 196.29 | 165.11 | 185.10 | 19.03 | 14.77 | 17.77 | 15,528.69 |
| Aug 2023.0 | 187.70 | 146.01 | 186.80 | 18.10 | 13.74 | 17.93 | 15,666.35 |
| Jul 2023.0 | 180.34 | 144.61 | 154.12 | 17.87 | 13.33 | 14.79 | 12,924.24 |
| Jun 2023.0 | 174.49 | 129.68 | 171.86 | 17.00 | 12.29 | 16.48 | 14,405.20 |
| May 2023.0 | 135.08 | 118.20 | 134.52 | 13.01 | 11.21 | 12.90 | 11,274.07 |
| Apr 2023.0 | 135.74 | 115.89 | 122.94 | 13.55 | 10.98 | 11.79 | 10,300.20 |
| Mar 2023.0 | 120.42 | 100.00 | 116.33 | 12.20 | 9.52 | 11.10 | 9,704.22 |
| Feb 2023.0 | 126.50 | 101.11 | 101.97 | 18.04 | 13.60 | 13.84 | 8,506.00 |
| Jan 2023.0 | 136.63 | 116.50 | 122.85 | 19.01 | 15.57 | 16.67 | 10,247.13 |
| Dec 2022.0 | 162.11 | 120.01 | 131.15 | 22.00 | 15.04 | 17.78 | 10,934.11 |
