| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 543235 |
NSE Symbol : ANGELONE |
P/E(TTM) : 29.72 |
|
ISIN Demat : INE732I01021 |
Div & Yield% : 7.41 |
EPS(TTM) : 11.20 |
|
Book Value(₹) : 67.91 |
Market Cap(₹Cr) : 30,405.40 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 351.00 | 290.90 | 337.25 | 31.89 | 24.84 | 30.06 | 30,757.16 |
| Apr 2026.0 | 330.10 | 228.45 | 308.70 | 29.54 | 19.30 | 27.52 | 28,153.40 |
| Mar 2026.0 | 243.70 | 208.90 | 227.55 | 21.87 | 17.93 | 20.26 | 20,726.60 |
| Feb 2026.0 | 280.70 | 220.10 | 233.70 | 21.16 | 16.95 | 17.47 | 21,244.62 |
| Jan 2026.0 | 277.83 | 229.76 | 253.86 | 21.41 | 16.64 | 18.97 | 23,070.43 |
| Dec 2025.0 | 282.50 | 232.60 | 234.42 | 21.19 | 17.22 | 17.51 | 21,297.89 |
| Nov 2025.0 | 286.43 | 244.58 | 270.30 | 21.94 | 17.07 | 20.19 | 24,553.87 |
| Oct 2025.0 | 258.93 | 211.71 | 249.23 | 19.72 | 15.37 | 18.61 | 22,631.56 |
| Sep 2025.0 | 237.44 | 210.20 | 213.22 | 18.00 | 15.46 | 15.91 | 19,342.21 |
| Aug 2025.0 | 273.60 | 219.80 | 220.95 | 20.92 | 16.30 | 16.47 | 20,033.22 |
