| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 543235 |
NSE Symbol : ANGELONE |
P/E(TTM) : 26.33 |
|
ISIN Demat : INE732I01021 |
Div & Yield% : 1.93 |
EPS(TTM) : 9.35 |
|
Book Value(₹) : 64.02 |
Market Cap(₹Cr) : 22,420.80 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 260.25 | 202.73 | 216.67 | 20.88 | 14.70 | 17.23 | 19,524.08 |
| Jun 2024.0 | 269.68 | 212.61 | 260.00 | 21.95 | 15.92 | 20.67 | 23,422.89 |
| May 2024.0 | 281.39 | 240.11 | 246.22 | 22.64 | 18.47 | 19.57 | 22,174.08 |
| Apr 2024.0 | 322.73 | 267.54 | 278.91 | 27.35 | 21.12 | 22.15 | 25,099.07 |
| Mar 2024.0 | 311.56 | 233.52 | 304.39 | 23.64 | 16.63 | 22.57 | 25,571.25 |
| Feb 2024.0 | 343.98 | 275.10 | 278.47 | 33.48 | 26.13 | 26.77 | 23,393.76 |
| Jan 2024.0 | 390.04 | 284.52 | 328.43 | 38.73 | 26.75 | 31.55 | 27,573.55 |
| Dec 2023.0 | 350.00 | 290.42 | 348.95 | 33.72 | 27.54 | 33.52 | 29,294.09 |
| Nov 2023.0 | 319.30 | 249.44 | 306.69 | 31.92 | 23.54 | 29.46 | 25,744.72 |
| Oct 2023.0 | 260.06 | 182.62 | 258.48 | 25.12 | 17.40 | 24.82 | 21,687.25 |
