| Kirloskar Pneumatic Company Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 505283 |
NSE Symbol : KIRLPNU |
P/E(TTM) : 41.39 |
|
ISIN Demat : INE811A01020 |
Div & Yield% : 0.75 |
EPS(TTM) : 32.32 |
|
Book Value(₹) : 175.45 |
Market Cap(₹Cr) : 8,689.46 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 1,174.30 | 955.00 | 1,036.45 | 36.76 | 24.25 | 31.54 | 6,732.59 |
| Feb 2026.0 | 1,206.90 | 1,097.15 | 1,164.60 | 37.50 | 32.88 | 35.44 | 7,564.32 |
| Jan 2026.0 | 1,159.65 | 1,017.80 | 1,139.50 | 35.92 | 30.32 | 34.68 | 7,401.29 |
| Dec 2025.0 | 1,084.45 | 990.05 | 1,060.25 | 33.35 | 28.52 | 32.26 | 6,885.22 |
| Nov 2025.0 | 1,143.00 | 1,043.60 | 1,086.45 | 35.27 | 30.67 | 33.04 | 7,052.70 |
| Oct 2025.0 | 1,249.85 | 1,102.80 | 1,118.25 | 39.65 | 32.09 | 34.01 | 7,259.13 |
| Sep 2025.0 | 1,319.95 | 1,186.95 | 1,206.30 | 41.52 | 35.75 | 36.69 | 7,830.71 |
| Aug 2025.0 | 1,385.00 | 1,209.70 | 1,218.95 | 42.72 | 35.99 | 37.07 | 7,912.63 |
| Jul 2025.0 | 1,548.00 | 1,224.90 | 1,318.90 | 48.26 | 36.24 | 40.11 | 8,561.44 |
| Jun 2025.0 | 1,467.10 | 1,244.35 | 1,417.65 | 45.65 | 35.91 | 43.12 | 9,202.46 |
