| Kirloskar Pneumatic Company Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 505283 |
NSE Symbol : KIRLPNU |
P/E(TTM) : 34.61 |
|
ISIN Demat : INE811A01020 |
Div & Yield% : 0.82 |
EPS(TTM) : 42.06 |
|
Book Value(₹) : 192.56 |
Market Cap(₹Cr) : 9,455.39 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 2,037.80 | 1,432.00 | 1,482.60 | 54.27 | 34.60 | 36.11 | 9,631.44 |
| Jun 2026.0 | 2,197.75 | 1,511.00 | 1,955.95 | 56.33 | 35.23 | 47.64 | 12,706.48 |
| May 2026.0 | 1,704.15 | 1,443.00 | 1,572.05 | 43.06 | 33.15 | 38.29 | 10,211.75 |
| Apr 2026.0 | 1,562.50 | 1,051.00 | 1,505.35 | 39.00 | 24.65 | 36.66 | 9,778.48 |
| Mar 2026.0 | 1,174.30 | 955.00 | 1,036.45 | 29.42 | 19.41 | 25.24 | 6,732.59 |
| Feb 2026.0 | 1,206.90 | 1,097.15 | 1,164.60 | 37.50 | 32.88 | 35.44 | 7,564.32 |
| Jan 2026.0 | 1,159.65 | 1,017.80 | 1,139.50 | 35.92 | 30.32 | 34.68 | 7,401.29 |
| Dec 2025.0 | 1,084.45 | 990.05 | 1,060.25 | 33.35 | 28.52 | 32.26 | 6,885.22 |
| Nov 2025.0 | 1,143.00 | 1,043.60 | 1,086.45 | 35.27 | 30.67 | 33.04 | 7,052.70 |
| Oct 2025.0 | 1,249.85 | 1,102.80 | 1,118.25 | 39.65 | 32.09 | 34.01 | 7,259.13 |
