| Kirloskar Pneumatic Company Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 505283 |
NSE Symbol : KIRLPNU |
P/E(TTM) : 41.39 |
|
ISIN Demat : INE811A01020 |
Div & Yield% : 0.75 |
EPS(TTM) : 32.32 |
|
Book Value(₹) : 175.45 |
Market Cap(₹Cr) : 8,689.46 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 1,290.35 | 1,080.10 | 1,254.35 | 40.22 | 31.18 | 38.14 | 8,140.98 |
| Apr 2025.0 | 1,374.00 | 1,054.00 | 1,132.00 | 46.63 | 31.49 | 34.42 | 7,346.91 |
| Mar 2025.0 | 1,428.40 | 955.90 | 1,183.55 | 45.08 | 28.31 | 35.99 | 7,680.93 |
| Feb 2025.0 | 1,157.00 | 952.75 | 991.00 | 56.37 | 42.94 | 46.46 | 6,430.70 |
| Jan 2025.0 | 1,669.95 | 983.40 | 1,135.35 | 84.77 | 44.43 | 53.21 | 7,365.83 |
| Dec 2024.0 | 1,817.50 | 1,489.65 | 1,544.20 | 90.38 | 67.34 | 72.36 | 10,016.71 |
| Nov 2024.0 | 1,790.65 | 1,495.05 | 1,771.10 | 84.81 | 66.99 | 82.97 | 11,484.04 |
| Oct 2024.0 | 1,693.75 | 1,196.55 | 1,661.00 | 80.91 | 53.40 | 77.81 | 10,770.14 |
| Sep 2024.0 | 1,372.55 | 1,191.90 | 1,328.35 | 66.43 | 53.20 | 62.23 | 8,613.19 |
| Aug 2024.0 | 1,429.85 | 1,205.40 | 1,302.30 | 69.29 | 55.63 | 60.97 | 8,440.07 |
