| Kirloskar Pneumatic Company Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 505283 |
NSE Symbol : KIRLPNU |
P/E(TTM) : 41.39 |
|
ISIN Demat : INE811A01020 |
Div & Yield% : 0.75 |
EPS(TTM) : 32.32 |
|
Book Value(₹) : 175.45 |
Market Cap(₹Cr) : 8,689.46 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 661.95 | 558.50 | 660.25 | 40.40 | 32.98 | 40.19 | 4,270.16 |
| Aug 2023.0 | 669.15 | 585.35 | 637.40 | 41.91 | 32.71 | 38.79 | 4,121.10 |
| Jul 2023.0 | 700.00 | 609.10 | 648.35 | 43.54 | 35.10 | 39.46 | 4,191.90 |
| Jun 2023.0 | 673.75 | 560.00 | 645.95 | 41.66 | 33.86 | 39.31 | 4,176.38 |
| May 2023.0 | 603.00 | 561.65 | 565.65 | 38.15 | 33.94 | 34.42 | 3,657.20 |
| Apr 2023.0 | 622.00 | 544.10 | 593.65 | 40.41 | 30.92 | 36.12 | 3,837.04 |
| Mar 2023.0 | 631.95 | 536.60 | 560.25 | 38.74 | 32.31 | 34.08 | 3,621.16 |
| Feb 2023.0 | 605.00 | 546.00 | 588.65 | 48.90 | 42.80 | 46.79 | 3,803.83 |
| Jan 2023.0 | 574.00 | 512.00 | 568.75 | 46.05 | 38.13 | 45.21 | 3,675.23 |
| Dec 2022.0 | 630.00 | 516.10 | 547.00 | 52.19 | 39.16 | 43.48 | 3,534.61 |
