| Kirloskar Pneumatic Company Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 505283 |
NSE Symbol : KIRLPNU |
P/E(TTM) : 41.39 |
|
ISIN Demat : INE811A01020 |
Div & Yield% : 0.75 |
EPS(TTM) : 32.32 |
|
Book Value(₹) : 175.45 |
Market Cap(₹Cr) : 8,689.46 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 1,415.00 | 1,210.10 | 1,354.95 | 67.70 | 51.67 | 63.44 | 8,781.29 |
| Jun 2024.0 | 1,451.35 | 1,054.40 | 1,345.55 | 72.39 | 47.16 | 63.00 | 8,720.37 |
| May 2024.0 | 1,262.35 | 1,014.55 | 1,228.45 | 60.56 | 45.47 | 57.48 | 7,957.05 |
| Apr 2024.0 | 1,117.45 | 677.45 | 1,046.80 | 55.92 | 29.79 | 48.98 | 6,780.45 |
| Mar 2024.0 | 758.00 | 611.00 | 705.70 | 36.57 | 26.84 | 33.02 | 4,571.04 |
| Feb 2024.0 | 757.95 | 649.00 | 702.95 | 46.96 | 39.20 | 42.85 | 4,552.47 |
| Jan 2024.0 | 679.65 | 590.40 | 674.65 | 41.74 | 34.20 | 41.13 | 4,369.19 |
| Dec 2023.0 | 653.00 | 561.60 | 603.55 | 40.72 | 33.29 | 36.79 | 3,908.32 |
| Nov 2023.0 | 594.00 | 541.95 | 567.20 | 38.21 | 32.93 | 34.57 | 3,672.93 |
| Oct 2023.0 | 698.00 | 555.05 | 557.30 | 46.98 | 33.65 | 33.93 | 3,604.33 |
