| Gloster Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 542351 |
NSE Symbol : GLOSTERLTD |
P/E(TTM) : 18.89 |
|
ISIN Demat : INE350Z01018 |
Div & Yield% : 2.93 |
EPS(TTM) : 36.07 |
|
Book Value(₹) : 1,095.17 |
Market Cap(₹Cr) : 745.78 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 755.00 | 610.10 | 658.15 | 21.07 | 15.97 | 18.24 | 720.23 |
| Jun 2026.0 | 756.00 | 654.00 | 728.90 | 21.94 | 17.67 | 20.20 | 797.65 |
| May 2026.0 | 747.00 | 601.00 | 662.15 | 24.34 | 14.88 | 18.35 | 724.61 |
| Apr 2026.0 | 651.95 | 512.05 | 625.00 | 18.85 | 12.84 | 17.32 | 683.95 |
| Mar 2026.0 | 650.00 | 500.10 | 516.40 | 20.97 | 13.84 | 14.31 | 565.11 |
| Feb 2026.0 | 670.00 | 560.15 | 562.45 | 17.26 | 13.72 | 14.02 | 615.50 |
| Jan 2026.0 | 674.00 | 560.15 | 581.00 | 17.23 | 13.50 | 14.49 | 635.80 |
| Dec 2025.0 | 699.00 | 627.00 | 655.65 | 18.92 | 15.61 | 16.35 | 717.49 |
| Nov 2025.0 | 669.95 | 596.00 | 627.30 | 17.26 | 14.82 | 15.64 | 686.47 |
| Oct 2025.0 | 724.00 | 610.00 | 632.00 | 20.81 | 14.68 | 15.76 | 691.61 |
