| Gloster Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 542351 |
NSE Symbol : GLOSTERLTD |
P/E(TTM) : 17.32 |
|
ISIN Demat : INE350Z01018 |
Div & Yield% : 3.08 |
EPS(TTM) : 37.45 |
|
Book Value(₹) : 1,071.86 |
Market Cap(₹Cr) : 709.62 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 674.00 | 560.15 | 581.00 | 17.23 | 13.50 | 14.49 | 635.80 |
| Dec 2025.0 | 699.00 | 627.00 | 655.65 | 18.92 | 15.61 | 16.35 | 717.49 |
| Nov 2025.0 | 669.95 | 596.00 | 627.30 | 17.26 | 14.82 | 15.64 | 686.47 |
| Oct 2025.0 | 724.00 | 610.00 | 632.00 | 20.81 | 14.68 | 15.76 | 691.61 |
| Sep 2025.0 | 750.00 | 636.05 | 655.00 | 21.44 | 15.40 | 16.33 | 716.78 |
| Aug 2025.0 | 748.95 | 611.95 | 678.10 | 22.06 | 14.65 | 16.91 | 742.06 |
| Jul 2025.0 | 840.00 | 613.00 | 624.00 | 21.38 | 15.01 | 15.56 | 682.86 |
| Jun 2025.0 | 787.95 | 616.05 | 779.95 | 19.85 | 14.42 | 19.45 | 853.52 |
| May 2025.0 | 641.00 | 550.00 | 617.15 | 16.67 | 13.50 | 15.39 | 675.36 |
| Apr 2025.0 | 625.00 | 555.10 | 585.25 | 16.27 | 13.67 | 14.59 | 640.45 |