| Gloster Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 542351 |
NSE Symbol : GLOSTERLTD |
P/E(TTM) : 19.42 |
|
ISIN Demat : INE350Z01018 |
Div & Yield% : 2.85 |
EPS(TTM) : 36.07 |
|
Book Value(₹) : 1,095.17 |
Market Cap(₹Cr) : 766.74 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 750.00 | 636.05 | 655.00 | 21.44 | 15.40 | 16.33 | 716.78 |
| Aug 2025.0 | 748.95 | 611.95 | 678.10 | 22.06 | 14.65 | 16.91 | 742.06 |
| Jul 2025.0 | 840.00 | 613.00 | 624.00 | 21.38 | 15.01 | 15.56 | 682.86 |
| Jun 2025.0 | 787.95 | 616.05 | 779.95 | 19.85 | 14.42 | 19.45 | 853.52 |
| May 2025.0 | 641.00 | 550.00 | 617.15 | 16.67 | 13.50 | 15.39 | 675.36 |
| Apr 2025.0 | 625.00 | 555.10 | 585.25 | 16.27 | 13.67 | 14.59 | 640.45 |
| Mar 2025.0 | 653.00 | 531.60 | 569.95 | 19.20 | 12.95 | 14.21 | 623.71 |
| Feb 2025.0 | 749.95 | 566.00 | 568.20 | 21.67 | 14.07 | 14.18 | 621.80 |
| Jan 2025.0 | 756.00 | 618.50 | 646.95 | 20.28 | 15.16 | 16.14 | 707.97 |
| Dec 2024.0 | 767.95 | 650.00 | 684.90 | 21.46 | 16.13 | 17.09 | 749.50 |
