| Gloster Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 542351 |
NSE Symbol : GLOSTERLTD |
P/E(TTM) : 19.42 |
|
ISIN Demat : INE350Z01018 |
Div & Yield% : 2.85 |
EPS(TTM) : 36.07 |
|
Book Value(₹) : 1,095.17 |
Market Cap(₹Cr) : 766.74 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 739.95 | 656.00 | 701.05 | 19.93 | 16.16 | 17.49 | 767.18 |
| Oct 2024.0 | 778.80 | 628.10 | 714.75 | 20.20 | 14.90 | 17.83 | 782.17 |
| Sep 2024.0 | 835.55 | 738.85 | 750.55 | 21.72 | 18.15 | 18.73 | 821.35 |
| Aug 2024.0 | 879.95 | 756.60 | 833.60 | 23.50 | 18.76 | 20.80 | 912.23 |
| Jul 2024.0 | 859.00 | 800.00 | 830.40 | 22.59 | 19.75 | 20.72 | 908.73 |
| Jun 2024.0 | 870.00 | 800.00 | 830.45 | 22.44 | 19.70 | 20.72 | 908.78 |
| May 2024.0 | 910.75 | 806.05 | 852.25 | 23.50 | 19.47 | 21.26 | 932.64 |
| Apr 2024.0 | 940.00 | 820.00 | 894.75 | 23.95 | 20.23 | 22.32 | 979.15 |
| Mar 2024.0 | 947.00 | 805.60 | 819.00 | 24.88 | 19.86 | 20.43 | 896.25 |
| Feb 2024.0 | 945.00 | 822.00 | 866.50 | 17.62 | 14.62 | 15.59 | 948.23 |
