| Gloster Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 542351 |
NSE Symbol : GLOSTERLTD |
P/E(TTM) : 15.87 |
|
ISIN Demat : INE350Z01018 |
Div & Yield% : 3.53 |
EPS(TTM) : 35.65 |
|
Book Value(₹) : 1,071.86 |
Market Cap(₹Cr) : 619.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 859.00 | 800.00 | 830.40 | 22.59 | 19.75 | 20.72 | 908.73 |
| Jun 2024.0 | 870.00 | 800.00 | 830.45 | 22.44 | 19.70 | 20.72 | 908.78 |
| May 2024.0 | 910.75 | 806.05 | 852.25 | 23.50 | 19.47 | 21.26 | 932.64 |
| Apr 2024.0 | 940.00 | 820.00 | 894.75 | 23.95 | 20.23 | 22.32 | 979.15 |
| Mar 2024.0 | 947.00 | 805.60 | 819.00 | 24.88 | 19.86 | 20.43 | 896.25 |
| Feb 2024.0 | 945.00 | 822.00 | 866.50 | 17.62 | 14.62 | 15.59 | 948.23 |
| Jan 2024.0 | 998.70 | 850.00 | 917.15 | 18.57 | 15.07 | 16.50 | 1,003.66 |
| Dec 2023.0 | 980.00 | 807.00 | 856.60 | 18.64 | 13.80 | 15.41 | 937.40 |
| Nov 2023.0 | 909.70 | 800.10 | 818.95 | 16.99 | 13.97 | 14.74 | 896.20 |
| Oct 2023.0 | 945.95 | 705.00 | 899.90 | 18.41 | 12.53 | 16.19 | 984.78 |
