| Gloster Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 542351 |
NSE Symbol : GLOSTERLTD |
P/E(TTM) : 19.42 |
|
ISIN Demat : INE350Z01018 |
Div & Yield% : 2.85 |
EPS(TTM) : 36.07 |
|
Book Value(₹) : 1,095.17 |
Market Cap(₹Cr) : 766.74 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 998.70 | 850.00 | 917.15 | 18.57 | 15.07 | 16.50 | 1,003.66 |
| Dec 2023.0 | 980.00 | 807.00 | 856.60 | 18.64 | 13.80 | 15.41 | 937.40 |
| Nov 2023.0 | 909.70 | 800.10 | 818.95 | 16.99 | 13.97 | 14.74 | 896.20 |
| Oct 2023.0 | 945.95 | 705.00 | 899.90 | 18.41 | 12.53 | 16.19 | 984.78 |
| Sep 2023.0 | 770.00 | 715.20 | 758.85 | 14.27 | 12.68 | 13.65 | 830.43 |
| Aug 2023.0 | 754.80 | 710.70 | 726.25 | 13.89 | 12.54 | 13.07 | 794.75 |
| Jul 2023.0 | 788.00 | 666.65 | 712.50 | 14.71 | 10.50 | 12.82 | 779.71 |
| Jun 2023.0 | 777.00 | 671.00 | 732.20 | 14.68 | 11.95 | 13.17 | 801.27 |
| May 2023.0 | 757.00 | 630.00 | 712.15 | 14.28 | 11.31 | 12.81 | 779.32 |
| Apr 2023.0 | 657.95 | 557.95 | 635.00 | 12.29 | 9.74 | 11.43 | 694.90 |
