| Gloster Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 542351 |
NSE Symbol : GLOSTERLTD |
P/E(TTM) : 15.87 |
|
ISIN Demat : INE350Z01018 |
Div & Yield% : 3.53 |
EPS(TTM) : 35.65 |
|
Book Value(₹) : 1,071.86 |
Market Cap(₹Cr) : 619.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 770.00 | 715.20 | 758.85 | 14.27 | 12.68 | 13.65 | 830.43 |
| Aug 2023.0 | 754.80 | 710.70 | 726.25 | 13.89 | 12.54 | 13.07 | 794.75 |
| Jul 2023.0 | 788.00 | 666.65 | 712.50 | 14.71 | 10.50 | 12.82 | 779.71 |
| Jun 2023.0 | 777.00 | 671.00 | 732.20 | 14.68 | 11.95 | 13.17 | 801.27 |
| May 2023.0 | 757.00 | 630.00 | 712.15 | 14.28 | 11.31 | 12.81 | 779.32 |
| Apr 2023.0 | 657.95 | 557.95 | 635.00 | 12.29 | 9.74 | 11.43 | 694.90 |
| Mar 2023.0 | 685.00 | 555.00 | 556.70 | 12.88 | 9.96 | 10.02 | 609.21 |
| Feb 2023.0 | 759.95 | 566.00 | 658.85 | 13.11 | 7.96 | 11.04 | 721.00 |
| Jan 2023.0 | 789.20 | 701.00 | 750.85 | 13.52 | 11.22 | 12.58 | 821.67 |
| Dec 2022.0 | 937.50 | 743.00 | 770.50 | 16.03 | 12.13 | 12.91 | 843.18 |
