| Hindalco Industries Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 500440 |
NSE Symbol : HINDALCO |
P/E(TTM) : 25.86 |
|
ISIN Demat : INE038A01020 |
Div & Yield% : 0.60 |
EPS(TTM) : 31.83 |
|
Book Value(₹) : 326.09 |
Market Cap(₹Cr) : 184,980.45 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 449.85 | 398.00 | 406.45 | 30.72 | 26.52 | 27.52 | 91,337.22 |
| Apr 2023.0 | 437.35 | 394.45 | 435.95 | 29.90 | 26.12 | 29.52 | 97,966.45 |
| Mar 2023.0 | 422.10 | 381.00 | 405.25 | 29.10 | 25.48 | 27.44 | 91,067.56 |
| Feb 2023.0 | 480.65 | 398.25 | 399.20 | 19.83 | 15.95 | 16.03 | 89,708.01 |
| Jan 2023.0 | 504.00 | 458.90 | 468.55 | 20.27 | 18.16 | 18.81 | 105,292.30 |
| Dec 2022.0 | 483.50 | 427.65 | 473.25 | 19.50 | 17.07 | 19.00 | 106,348.48 |
| Nov 2022.0 | 460.30 | 404.90 | 450.90 | 18.60 | 15.89 | 18.10 | 101,326.00 |
| Oct 2022.0 | 416.60 | 379.00 | 405.65 | 16.84 | 15.14 | 16.29 | 91,157.45 |
| Sep 2022.0 | 447.80 | 358.80 | 391.00 | 18.21 | 14.34 | 15.70 | 87,864.55 |
| Aug 2022.0 | 446.70 | 384.00 | 438.95 | 18.48 | 14.55 | 17.62 | 98,639.75 |