| Hindalco Industries Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 500440 |
NSE Symbol : HINDALCO |
P/E(TTM) : 25.86 |
|
ISIN Demat : INE038A01020 |
Div & Yield% : 0.60 |
EPS(TTM) : 31.83 |
|
Book Value(₹) : 326.09 |
Market Cap(₹Cr) : 184,980.45 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 856.00 | 770.40 | 808.45 | 32.37 | 28.15 | 30.22 | 181,677.03 |
| Oct 2025.0 | 863.80 | 754.60 | 847.70 | 32.37 | 28.03 | 31.69 | 190,497.39 |
| Sep 2025.0 | 769.00 | 703.00 | 761.85 | 29.01 | 25.65 | 28.48 | 171,204.95 |
| Aug 2025.0 | 720.50 | 656.85 | 703.65 | 27.11 | 24.18 | 26.30 | 158,126.09 |
| Jul 2025.0 | 708.30 | 662.80 | 683.15 | 27.05 | 24.48 | 25.53 | 153,519.28 |
| Jun 2025.0 | 700.15 | 617.90 | 693.05 | 26.27 | 22.60 | 25.91 | 155,744.03 |
| May 2025.0 | 671.50 | 602.10 | 633.35 | 25.43 | 21.60 | 23.67 | 142,328.09 |
| Apr 2025.0 | 682.70 | 546.25 | 623.65 | 26.25 | 19.83 | 23.31 | 140,148.28 |
| Mar 2025.0 | 716.45 | 620.70 | 682.35 | 27.57 | 22.62 | 25.51 | 153,339.50 |
| Feb 2025.0 | 655.95 | 558.00 | 634.35 | 39.95 | 32.90 | 38.50 | 142,552.81 |