| Hindalco Industries Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 500440 |
NSE Symbol : HINDALCO |
P/E(TTM) : 25.86 |
|
ISIN Demat : INE038A01020 |
Div & Yield% : 0.60 |
EPS(TTM) : 31.83 |
|
Book Value(₹) : 326.09 |
Market Cap(₹Cr) : 184,980.45 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 628.35 | 562.00 | 594.30 | 38.97 | 34.00 | 36.07 | 133,552.67 |
| Dec 2024.0 | 680.00 | 597.30 | 601.70 | 41.94 | 35.99 | 36.52 | 135,215.62 |
| Nov 2024.0 | 714.25 | 622.55 | 656.20 | 43.72 | 37.54 | 39.83 | 147,463.00 |
| Oct 2024.0 | 772.00 | 666.80 | 686.05 | 48.42 | 39.09 | 41.64 | 154,170.29 |
| Sep 2024.0 | 764.40 | 645.60 | 755.95 | 46.91 | 39.08 | 45.88 | 169,878.33 |
| Aug 2024.0 | 713.00 | 607.80 | 701.30 | 43.36 | 36.75 | 42.56 | 157,597.29 |
| Jul 2024.0 | 712.00 | 633.35 | 668.50 | 44.39 | 37.70 | 40.57 | 150,226.42 |
| Jun 2024.0 | 715.25 | 594.25 | 693.55 | 44.61 | 33.02 | 42.09 | 155,855.70 |
| May 2024.0 | 713.40 | 611.65 | 689.25 | 43.79 | 36.62 | 41.83 | 154,889.40 |
| Apr 2024.0 | 661.30 | 561.50 | 643.90 | 40.86 | 33.50 | 39.08 | 144,698.27 |