| Hindalco Industries Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 500440 |
NSE Symbol : HINDALCO |
P/E(TTM) : 25.86 |
|
ISIN Demat : INE038A01020 |
Div & Yield% : 0.60 |
EPS(TTM) : 31.83 |
|
Book Value(₹) : 326.09 |
Market Cap(₹Cr) : 184,980.45 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 569.90 | 501.10 | 560.45 | 35.35 | 30.11 | 34.01 | 125,945.25 |
| Feb 2024.0 | 608.80 | 496.80 | 503.10 | 41.73 | 32.77 | 34.06 | 113,057.46 |
| Jan 2024.0 | 620.60 | 537.70 | 579.35 | 42.80 | 36.12 | 39.22 | 130,192.49 |
| Dec 2023.0 | 618.00 | 514.05 | 614.90 | 42.05 | 34.38 | 41.63 | 138,181.34 |
| Nov 2023.0 | 523.40 | 456.25 | 515.45 | 35.89 | 30.47 | 34.90 | 115,832.78 |
| Oct 2023.0 | 494.75 | 448.65 | 459.55 | 34.20 | 29.86 | 31.11 | 103,270.84 |
| Sep 2023.0 | 508.80 | 460.55 | 493.05 | 35.21 | 30.34 | 33.38 | 110,799.01 |
| Aug 2023.0 | 471.50 | 438.35 | 459.35 | 32.45 | 29.59 | 31.10 | 103,225.89 |
| Jul 2023.0 | 463.20 | 417.15 | 462.45 | 31.41 | 27.67 | 31.31 | 103,922.53 |
| Jun 2023.0 | 433.00 | 406.00 | 420.90 | 29.60 | 27.46 | 28.50 | 94,584.42 |