| Sumitomo Chemical India Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 542920 |
NSE Symbol : SUMICHEM |
P/E(TTM) : 42.92 |
|
ISIN Demat : INE258G01013 |
Div & Yield% : 0.26 |
EPS(TTM) : 10.83 |
|
Book Value(₹) : 64.00 |
Market Cap(₹Cr) : 23,200.29 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 511.00 | 442.45 | 465.80 | 51.02 | 43.81 | 46.32 | 23,250.21 |
| Oct 2025.0 | 546.00 | 501.00 | 502.45 | 54.47 | 49.68 | 49.96 | 25,079.58 |
| Sep 2025.0 | 617.50 | 527.95 | 532.75 | 63.24 | 52.03 | 52.98 | 26,591.99 |
| Aug 2025.0 | 665.00 | 557.00 | 567.95 | 69.00 | 54.32 | 56.48 | 28,348.98 |
| Jul 2025.0 | 663.00 | 514.95 | 648.15 | 67.44 | 50.93 | 64.45 | 32,352.13 |
| Jun 2025.0 | 530.90 | 483.15 | 529.45 | 52.94 | 45.28 | 52.65 | 26,427.27 |
| May 2025.0 | 549.85 | 490.40 | 506.35 | 55.77 | 46.38 | 50.35 | 25,274.24 |
| Apr 2025.0 | 579.55 | 496.05 | 508.45 | 58.32 | 48.12 | 50.56 | 25,379.06 |
| Mar 2025.0 | 565.75 | 446.70 | 558.75 | 56.96 | 42.91 | 55.56 | 27,889.77 |
| Feb 2025.0 | 549.00 | 453.50 | 460.15 | 75.97 | 60.40 | 62.18 | 22,968.19 |