| Sumitomo Chemical India Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 542920 |
NSE Symbol : SUMICHEM |
P/E(TTM) : 42.92 |
|
ISIN Demat : INE258G01013 |
Div & Yield% : 0.26 |
EPS(TTM) : 10.83 |
|
Book Value(₹) : 64.00 |
Market Cap(₹Cr) : 23,200.29 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 511.85 | 421.05 | 451.60 | 62.04 | 48.24 | 52.01 | 22,541.42 |
| Jun 2022.0 | 491.80 | 406.55 | 423.80 | 57.59 | 46.48 | 48.81 | 21,153.80 |
| May 2022.0 | 476.70 | 395.65 | 463.05 | 58.01 | 43.74 | 53.33 | 23,112.94 |
| Apr 2022.0 | 456.00 | 405.20 | 429.05 | 55.17 | 45.45 | 49.41 | 21,415.85 |
| Mar 2022.0 | 452.80 | 355.00 | 449.55 | 52.52 | 39.74 | 51.77 | 22,439.10 |
| Feb 2022.0 | 424.50 | 341.20 | 377.00 | 62.37 | 46.98 | 54.50 | 18,817.79 |
| Jan 2022.0 | 407.00 | 365.75 | 390.15 | 62.21 | 51.41 | 56.40 | 19,474.17 |
| Dec 2021.0 | 396.95 | 345.75 | 385.70 | 59.66 | 49.28 | 55.76 | 19,252.05 |
| Nov 2021.0 | 399.00 | 345.00 | 371.35 | 59.02 | 49.01 | 53.68 | 18,535.78 |
| Oct 2021.0 | 430.90 | 372.00 | 376.55 | 63.92 | 53.43 | 54.44 | 18,795.33 |