| Sumitomo Chemical India Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 542920 |
NSE Symbol : SUMICHEM |
P/E(TTM) : 42.92 |
|
ISIN Demat : INE258G01013 |
Div & Yield% : 0.26 |
EPS(TTM) : 10.83 |
|
Book Value(₹) : 64.00 |
Market Cap(₹Cr) : 23,200.29 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 545.00 | 457.65 | 511.85 | 74.47 | 60.94 | 69.17 | 25,548.77 |
| Dec 2024.0 | 572.05 | 507.70 | 532.25 | 80.53 | 66.04 | 71.93 | 26,567.03 |
| Nov 2024.0 | 592.35 | 503.00 | 551.15 | 84.03 | 65.60 | 74.48 | 27,510.42 |
| Oct 2024.0 | 581.00 | 490.15 | 573.20 | 79.58 | 65.64 | 77.46 | 28,611.03 |
| Sep 2024.0 | 628.00 | 501.85 | 556.85 | 86.77 | 65.54 | 75.25 | 27,794.93 |
| Aug 2024.0 | 567.00 | 480.00 | 512.25 | 80.12 | 63.15 | 69.22 | 25,568.74 |
| Jul 2024.0 | 546.95 | 475.50 | 519.20 | 77.86 | 63.89 | 70.16 | 25,915.65 |
| Jun 2024.0 | 510.00 | 427.70 | 479.70 | 73.58 | 54.16 | 64.82 | 23,944.02 |
| May 2024.0 | 497.90 | 380.05 | 463.55 | 68.60 | 50.44 | 62.64 | 23,137.90 |
| Apr 2024.0 | 414.50 | 350.80 | 400.70 | 57.45 | 45.93 | 54.15 | 20,000.77 |