| Sumitomo Chemical India Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 542920 |
NSE Symbol : SUMICHEM |
P/E(TTM) : 42.92 |
|
ISIN Demat : INE258G01013 |
Div & Yield% : 0.26 |
EPS(TTM) : 10.83 |
|
Book Value(₹) : 64.00 |
Market Cap(₹Cr) : 23,200.29 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 425.00 | 382.50 | 398.25 | 43.10 | 37.55 | 39.49 | 19,878.48 |
| Apr 2023.0 | 443.90 | 399.05 | 402.90 | 44.37 | 39.19 | 39.95 | 20,110.58 |
| Mar 2023.0 | 466.95 | 399.00 | 425.25 | 47.34 | 39.15 | 42.16 | 21,226.17 |
| Feb 2023.0 | 482.00 | 420.50 | 445.45 | 56.30 | 46.82 | 51.30 | 22,234.45 |
| Jan 2023.0 | 498.70 | 448.55 | 454.45 | 58.18 | 51.35 | 52.34 | 22,683.68 |
| Dec 2022.0 | 494.95 | 452.05 | 488.25 | 57.78 | 50.28 | 56.23 | 24,370.79 |
| Nov 2022.0 | 504.20 | 444.00 | 473.45 | 58.80 | 50.89 | 54.52 | 23,632.05 |
| Oct 2022.0 | 540.65 | 473.75 | 491.55 | 66.48 | 51.05 | 56.61 | 24,535.51 |
| Sep 2022.0 | 539.00 | 475.70 | 502.90 | 64.15 | 53.41 | 57.91 | 25,102.04 |
| Aug 2022.0 | 502.80 | 441.70 | 489.55 | 59.47 | 50.68 | 56.38 | 24,435.68 |