| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500547 |
NSE Symbol : BPCL |
P/E(TTM) : 4.86 |
|
ISIN Demat : INE029A01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 60.77 |
|
Book Value(₹) : 219.66 |
Market Cap(₹Cr) : 128,007.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 316.70 | 276.55 | 297.50 | 9.71 | 8.11 | 8.86 | 129,070.54 |
| Apr 2026.0 | 320.25 | 266.55 | 300.45 | 9.60 | 7.60 | 8.94 | 130,350.40 |
| Mar 2026.0 | 376.80 | 270.00 | 281.05 | 11.28 | 7.99 | 8.37 | 121,933.70 |
| Feb 2026.0 | 391.85 | 348.50 | 385.70 | 11.97 | 10.07 | 11.48 | 167,336.16 |
| Jan 2026.0 | 388.30 | 345.45 | 364.00 | 11.77 | 10.09 | 10.84 | 157,921.60 |
| Dec 2025.0 | 385.80 | 349.25 | 383.90 | 11.54 | 10.33 | 11.43 | 166,555.23 |
| Nov 2025.0 | 381.60 | 353.65 | 359.00 | 11.59 | 10.49 | 10.69 | 155,752.35 |
| Oct 2025.0 | 360.50 | 327.15 | 356.80 | 10.84 | 9.65 | 10.62 | 154,797.88 |
| Sep 2025.0 | 342.25 | 306.90 | 339.55 | 10.27 | 8.91 | 10.11 | 147,313.95 |
| Aug 2025.0 | 330.95 | 307.00 | 308.20 | 10.25 | 9.10 | 9.17 | 133,712.74 |
