| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500547 |
NSE Symbol : BPCL |
P/E(TTM) : 4.86 |
|
ISIN Demat : INE029A01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 60.77 |
|
Book Value(₹) : 219.66 |
Market Cap(₹Cr) : 128,007.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2023.0 | 178.98 | 163.80 | 171.63 | 7.83 | 6.93 | 7.39 | 74,459.60 |
| Dec 2022.0 | 175.68 | 160.03 | 165.28 | 7.62 | 6.80 | 7.12 | 71,704.65 |
| Nov 2022.0 | 171.90 | 149.40 | 170.60 | 7.46 | 6.38 | 7.35 | 74,014.90 |
| Oct 2022.0 | 157.40 | 144.10 | 151.80 | 6.84 | 6.02 | 6.54 | 65,858.51 |
| Sep 2022.0 | 172.75 | 150.53 | 152.45 | 7.54 | 6.40 | 6.57 | 66,140.52 |
| Aug 2022.0 | 177.50 | 160.15 | 164.28 | 7.69 | 6.78 | 7.08 | 71,270.80 |
| Jul 2022.0 | 166.13 | 152.15 | 165.20 | 7.31 | 6.52 | 7.12 | 71,672.11 |
| Jun 2022.0 | 167.28 | 146.75 | 154.35 | 7.24 | 6.16 | 6.65 | 66,964.83 |
| May 2022.0 | 185.68 | 156.10 | 163.20 | 8.17 | 6.48 | 7.03 | 70,804.41 |
| Apr 2022.0 | 199.30 | 180.68 | 181.55 | 8.61 | 7.75 | 7.82 | 78,765.57 |
