| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500547 |
NSE Symbol : BPCL |
P/E(TTM) : 4.86 |
|
ISIN Demat : INE029A01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 60.77 |
|
Book Value(₹) : 219.66 |
Market Cap(₹Cr) : 128,007.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 358.80 | 323.35 | 329.10 | 10.78 | 9.46 | 9.80 | 142,780.22 |
| Jun 2025.0 | 337.65 | 299.20 | 331.95 | 10.22 | 8.52 | 9.88 | 144,016.69 |
| May 2025.0 | 325.90 | 301.20 | 318.15 | 9.85 | 8.81 | 9.47 | 138,029.55 |
| Apr 2025.0 | 322.60 | 262.95 | 310.15 | 9.99 | 7.50 | 9.23 | 134,558.75 |
| Mar 2025.0 | 285.70 | 234.15 | 278.45 | 8.69 | 6.73 | 8.29 | 120,805.69 |
| Feb 2025.0 | 267.20 | 236.15 | 237.35 | 4.22 | 3.65 | 3.68 | 102,974.43 |
| Jan 2025.0 | 299.20 | 251.60 | 261.20 | 4.69 | 3.82 | 4.05 | 113,321.76 |
| Dec 2024.0 | 308.95 | 283.00 | 292.35 | 4.82 | 4.22 | 4.54 | 126,836.21 |
| Nov 2024.0 | 319.00 | 279.50 | 292.30 | 4.98 | 4.29 | 4.54 | 126,814.52 |
| Oct 2024.0 | 373.45 | 302.30 | 310.65 | 5.88 | 4.56 | 4.82 | 134,775.67 |
