| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500547 |
NSE Symbol : BPCL |
P/E(TTM) : 4.86 |
|
ISIN Demat : INE029A01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 60.77 |
|
Book Value(₹) : 219.66 |
Market Cap(₹Cr) : 128,007.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 219.15 | 174.90 | 217.93 | 32.01 | 24.90 | 31.65 | 94,546.88 |
| Oct 2023.0 | 178.88 | 165.75 | 174.60 | 26.20 | 23.83 | 25.36 | 75,750.31 |
| Sep 2023.0 | 184.43 | 170.30 | 173.28 | 27.17 | 24.48 | 25.17 | 75,175.45 |
| Aug 2023.0 | 189.85 | 169.55 | 170.28 | 27.75 | 24.52 | 24.73 | 73,873.90 |
| Jul 2023.0 | 198.90 | 181.55 | 188.75 | 29.33 | 25.22 | 27.41 | 81,889.29 |
| Jun 2023.0 | 190.18 | 177.35 | 182.33 | 27.75 | 25.66 | 26.48 | 79,101.80 |
| May 2023.0 | 187.43 | 176.15 | 182.08 | 27.41 | 24.95 | 26.45 | 78,993.34 |
| Apr 2023.0 | 179.18 | 163.53 | 178.70 | 26.09 | 23.66 | 25.95 | 77,529.09 |
| Mar 2023.0 | 180.80 | 157.30 | 172.03 | 26.49 | 22.39 | 24.99 | 74,633.14 |
| Feb 2023.0 | 172.33 | 157.05 | 158.40 | 7.66 | 6.71 | 6.82 | 68,721.93 |
