| Timken India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 522113 |
NSE Symbol : TIMKEN |
P/E(TTM) : 61.44 |
|
ISIN Demat : INE325A01013 |
Div & Yield% : 0.07 |
EPS(TTM) : 54.41 |
|
Book Value(₹) : 395.31 |
Market Cap(₹Cr) : 25,145.25 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 3,549.10 | 3,031.10 | 3,150.10 | 68.07 | 56.20 | 59.48 | 23,694.65 |
| Jun 2026.0 | 3,924.30 | 3,448.30 | 3,481.50 | 77.40 | 64.23 | 65.73 | 26,187.40 |
| May 2026.0 | 3,775.00 | 3,361.95 | 3,629.00 | 74.35 | 61.42 | 68.52 | 27,296.88 |
| Apr 2026.0 | 3,675.00 | 3,222.00 | 3,430.40 | 70.78 | 58.58 | 64.77 | 25,803.03 |
| Mar 2026.0 | 3,608.00 | 3,007.00 | 3,235.90 | 71.33 | 55.30 | 61.10 | 24,340.03 |
| Feb 2026.0 | 3,495.00 | 2,939.10 | 3,468.90 | 59.49 | 48.14 | 58.61 | 26,092.63 |
| Jan 2026.0 | 3,111.25 | 2,890.85 | 2,939.05 | 53.77 | 48.04 | 49.66 | 22,107.16 |
| Dec 2025.0 | 3,173.00 | 2,910.10 | 3,008.80 | 53.74 | 48.25 | 50.83 | 22,631.81 |
| Nov 2025.0 | 3,232.90 | 2,850.30 | 3,153.55 | 56.23 | 43.53 | 53.28 | 23,720.60 |
| Oct 2025.0 | 3,178.35 | 2,872.75 | 3,151.35 | 54.16 | 47.91 | 53.24 | 23,704.06 |
