| Timken India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 522113 |
NSE Symbol : TIMKEN |
P/E(TTM) : 53.80 |
|
ISIN Demat : INE325A01013 |
Div & Yield% : 1.11 |
EPS(TTM) : 60.47 |
|
Book Value(₹) : 367.97 |
Market Cap(₹Cr) : 24,472.04 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 3,111.25 | 2,890.85 | 2,939.05 | 53.69 | 47.96 | 49.58 | 22,107.16 |
| Dec 2025.0 | 3,173.00 | 2,910.10 | 3,008.80 | 53.65 | 48.17 | 50.75 | 22,631.81 |
| Nov 2025.0 | 3,232.90 | 2,850.30 | 3,153.55 | 56.14 | 43.46 | 53.19 | 23,720.60 |
| Oct 2025.0 | 3,178.35 | 2,872.75 | 3,151.35 | 54.07 | 47.84 | 53.16 | 23,704.06 |
| Sep 2025.0 | 3,070.25 | 2,847.00 | 3,009.45 | 52.13 | 47.50 | 50.76 | 22,636.70 |
| Aug 2025.0 | 3,310.15 | 2,832.10 | 2,879.75 | 58.49 | 47.45 | 48.58 | 21,661.11 |
| Jul 2025.0 | 3,575.65 | 3,278.65 | 3,315.90 | 61.32 | 54.09 | 55.93 | 24,941.78 |
| Jun 2025.0 | 3,525.00 | 3,108.70 | 3,494.00 | 59.99 | 49.74 | 58.94 | 26,281.43 |
| May 2025.0 | 3,225.55 | 2,438.75 | 3,120.25 | 56.88 | 36.75 | 52.63 | 23,470.13 |
| Apr 2025.0 | 2,763.85 | 2,200.00 | 2,451.10 | 48.48 | 35.42 | 41.35 | 18,436.86 |