| Timken India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 522113 |
NSE Symbol : TIMKEN |
P/E(TTM) : 53.76 |
|
ISIN Demat : INE325A01013 |
Div & Yield% : 1.11 |
EPS(TTM) : 60.47 |
|
Book Value(₹) : 367.97 |
Market Cap(₹Cr) : 24,453.23 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022.0 | 3,465.00 | 2,753.80 | 3,067.95 | 82.06 | 61.02 | 70.52 | 23,076.73 |
| Aug 2022.0 | 3,190.00 | 2,808.05 | 3,019.30 | 74.83 | 62.34 | 69.40 | 22,710.79 |
| Jul 2022.0 | 3,047.45 | 2,387.70 | 2,968.50 | 71.91 | 52.86 | 68.23 | 22,328.68 |
| Jun 2022.0 | 2,727.00 | 2,245.10 | 2,372.25 | 64.17 | 50.03 | 54.53 | 17,843.76 |
| May 2022.0 | 2,330.00 | 1,714.80 | 2,294.45 | 54.39 | 37.75 | 52.74 | 17,258.56 |
| Apr 2022.0 | 2,208.00 | 1,974.10 | 1,988.80 | 51.02 | 45.04 | 45.71 | 14,959.50 |
| Mar 2022.0 | 2,301.65 | 1,908.30 | 2,152.65 | 54.72 | 43.57 | 49.48 | 16,191.96 |
| Feb 2022.0 | 2,108.05 | 1,852.50 | 2,026.10 | 113.31 | 93.76 | 106.39 | 15,240.07 |
| Jan 2022.0 | 2,136.50 | 1,862.00 | 1,929.30 | 114.39 | 94.24 | 101.31 | 14,511.95 |