| Timken India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 522113 |
NSE Symbol : TIMKEN |
P/E(TTM) : 61.71 |
|
ISIN Demat : INE325A01013 |
Div & Yield% : 0.07 |
EPS(TTM) : 54.41 |
|
Book Value(₹) : 395.31 |
Market Cap(₹Cr) : 25,255.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 3,070.25 | 2,847.00 | 3,009.45 | 52.22 | 47.58 | 50.85 | 22,636.70 |
| Aug 2025.0 | 3,310.15 | 2,832.10 | 2,879.75 | 58.59 | 47.52 | 48.65 | 21,661.11 |
| Jul 2025.0 | 3,575.65 | 3,278.65 | 3,315.90 | 61.41 | 54.18 | 56.02 | 24,941.78 |
| Jun 2025.0 | 3,525.00 | 3,108.70 | 3,494.00 | 60.08 | 49.82 | 59.03 | 26,281.43 |
| May 2025.0 | 3,225.55 | 2,438.75 | 3,120.25 | 56.98 | 36.81 | 52.72 | 23,470.13 |
| Apr 2025.0 | 2,763.85 | 2,200.00 | 2,451.10 | 48.56 | 35.48 | 41.41 | 18,436.86 |
| Mar 2025.0 | 2,971.80 | 2,351.05 | 2,750.80 | 54.24 | 37.25 | 46.48 | 20,691.17 |
| Feb 2025.0 | 2,942.85 | 2,435.35 | 2,474.85 | 57.77 | 46.08 | 47.59 | 18,615.51 |
| Jan 2025.0 | 3,128.95 | 2,644.85 | 2,857.95 | 61.91 | 48.66 | 54.96 | 21,497.14 |
| Dec 2024.0 | 3,490.00 | 3,015.45 | 3,121.25 | 68.91 | 57.69 | 60.02 | 23,477.65 |
