| Timken India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 522113 |
NSE Symbol : TIMKEN |
P/E(TTM) : 57.37 |
|
ISIN Demat : INE325A01013 |
Div & Yield% : 1.10 |
EPS(TTM) : 57.22 |
|
Book Value(₹) : 367.97 |
Market Cap(₹Cr) : 24,693.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 3,225.55 | 2,438.75 | 3,120.25 | 56.88 | 36.75 | 52.63 | 23,470.13 |
| Apr 2025.0 | 2,763.85 | 2,200.00 | 2,451.10 | 48.48 | 35.42 | 41.35 | 18,436.86 |
| Mar 2025.0 | 2,971.80 | 2,351.05 | 2,750.80 | 54.16 | 37.19 | 46.40 | 20,691.17 |
| Feb 2025.0 | 2,942.85 | 2,435.35 | 2,474.85 | 57.77 | 46.08 | 47.59 | 18,615.51 |
| Jan 2025.0 | 3,128.95 | 2,644.85 | 2,857.95 | 61.91 | 48.66 | 54.96 | 21,497.14 |
| Dec 2024.0 | 3,490.00 | 3,015.45 | 3,121.25 | 68.91 | 57.69 | 60.02 | 23,477.65 |
| Nov 2024.0 | 3,549.20 | 3,155.75 | 3,377.60 | 70.82 | 60.05 | 64.95 | 25,405.88 |
| Oct 2024.0 | 3,865.45 | 3,258.00 | 3,394.45 | 75.12 | 61.76 | 65.27 | 25,532.62 |
| Sep 2024.0 | 3,955.10 | 3,650.60 | 3,768.80 | 76.41 | 69.23 | 72.47 | 28,348.44 |
| Aug 2024.0 | 4,438.00 | 3,554.70 | 3,847.65 | 88.89 | 65.44 | 73.99 | 28,941.54 |
