| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500186 |
NSE Symbol : HINDOILEXP |
P/E(TTM) : 11.99 |
|
ISIN Demat : INE345A01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 12.83 |
|
Book Value(₹) : 92.74 |
Market Cap(₹Cr) : 2,033.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 222.10 | 159.65 | 211.40 | 92.18 | 65.04 | 86.87 | 2,795.62 |
| Aug 2021.0 | 186.00 | 127.35 | 165.80 | 82.04 | 44.12 | 68.14 | 2,192.59 |
| Jul 2021.0 | 129.30 | 113.55 | 125.90 | 54.57 | 44.45 | 51.74 | 1,664.94 |
| Jun 2021.0 | 125.95 | 99.50 | 119.35 | 54.62 | 40.50 | 49.05 | 1,578.32 |
| May 2021.0 | 124.60 | 93.70 | 102.45 | 52.60 | 36.65 | 42.10 | 1,354.83 |
| Apr 2021.0 | 107.40 | 89.45 | 101.35 | 46.77 | 34.87 | 41.65 | 1,340.29 |
| Mar 2021.0 | 116.15 | 91.60 | 96.80 | 50.75 | 35.13 | 39.78 | 1,280.12 |
| Feb 2021.0 | 103.20 | 78.45 | 97.55 | 13.41 | 9.71 | 12.40 | 1,290.03 |
| Jan 2021.0 | 98.15 | 78.40 | 78.75 | 13.18 | 9.92 | 10.01 | 1,041.42 |