| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500186 |
NSE Symbol : HINDOILEXP |
P/E(TTM) : 11.99 |
|
ISIN Demat : INE345A01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 12.83 |
|
Book Value(₹) : 92.74 |
Market Cap(₹Cr) : 2,033.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 154.00 | 135.65 | 144.60 | 14.07 | 12.02 | 13.09 | 1,912.24 |
| Oct 2025.0 | 174.30 | 149.55 | 153.05 | 15.98 | 13.26 | 13.86 | 2,023.98 |
| Sep 2025.0 | 184.30 | 166.40 | 170.05 | 17.22 | 14.67 | 15.40 | 2,248.80 |
| Aug 2025.0 | 172.95 | 157.00 | 166.70 | 15.87 | 14.01 | 15.09 | 2,204.50 |
| Jul 2025.0 | 176.00 | 161.50 | 166.20 | 16.24 | 14.59 | 15.05 | 2,197.88 |
| Jun 2025.0 | 187.20 | 165.05 | 169.60 | 18.04 | 14.39 | 15.36 | 2,242.85 |
| May 2025.0 | 194.20 | 166.35 | 173.70 | 18.12 | 14.48 | 15.73 | 2,297.07 |
| Apr 2025.0 | 197.80 | 145.05 | 183.15 | 18.51 | 11.61 | 16.58 | 2,422.04 |
| Mar 2025.0 | 188.70 | 158.90 | 171.10 | 17.61 | 13.46 | 15.49 | 2,262.68 |
| Feb 2025.0 | 218.90 | 175.50 | 180.10 | 36.40 | 27.82 | 29.30 | 2,381.70 |