| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500186 |
NSE Symbol : HINDOILEXP |
P/E(TTM) : 11.99 |
|
ISIN Demat : INE345A01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 12.83 |
|
Book Value(₹) : 92.74 |
Market Cap(₹Cr) : 2,033.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 195.00 | 159.60 | 181.90 | 16.83 | 12.81 | 14.82 | 2,405.51 |
| Apr 2023.0 | 167.65 | 124.55 | 164.65 | 13.91 | 9.85 | 13.42 | 2,177.39 |
| Mar 2023.0 | 141.10 | 115.90 | 120.10 | 11.76 | 9.14 | 9.79 | 1,588.24 |
| Feb 2023.0 | 158.20 | 127.25 | 138.35 | 32.73 | 23.64 | 26.10 | 1,829.59 |
| Jan 2023.0 | 143.15 | 129.05 | 130.15 | 27.42 | 23.98 | 24.55 | 1,721.15 |
| Dec 2022.0 | 146.95 | 127.00 | 137.40 | 28.36 | 23.81 | 25.92 | 1,817.02 |
| Nov 2022.0 | 161.40 | 136.70 | 143.60 | 32.28 | 25.50 | 27.09 | 1,899.01 |
| Oct 2022.0 | 155.00 | 133.65 | 138.00 | 29.75 | 25.06 | 26.03 | 1,824.96 |
| Sep 2022.0 | 168.00 | 125.70 | 133.20 | 32.13 | 23.45 | 25.12 | 1,761.48 |
| Aug 2022.0 | 175.00 | 158.00 | 163.45 | 34.03 | 29.16 | 30.83 | 2,161.52 |