| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500186 |
NSE Symbol : HINDOILEXP |
P/E(TTM) : 11.99 |
|
ISIN Demat : INE345A01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 12.83 |
|
Book Value(₹) : 92.74 |
Market Cap(₹Cr) : 2,033.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 185.85 | 162.00 | 174.60 | 36.00 | 30.32 | 32.93 | 2,308.97 |
| Jun 2022.0 | 226.45 | 166.45 | 186.90 | 46.03 | 30.68 | 35.25 | 2,471.63 |
| May 2022.0 | 202.70 | 146.75 | 177.80 | 39.10 | 27.42 | 33.54 | 2,351.29 |
| Apr 2022.0 | 209.80 | 170.70 | 202.25 | 41.05 | 31.74 | 38.15 | 2,674.62 |
| Mar 2022.0 | 236.75 | 194.80 | 219.85 | 48.07 | 36.06 | 41.47 | 2,907.37 |
| Feb 2022.0 | 232.00 | 176.00 | 193.85 | 100.38 | 71.57 | 79.66 | 2,563.54 |
| Jan 2022.0 | 245.15 | 183.45 | 218.35 | 105.84 | 71.53 | 89.73 | 2,887.53 |
| Dec 2021.0 | 189.00 | 153.70 | 182.10 | 79.59 | 62.01 | 74.83 | 2,408.15 |
| Nov 2021.0 | 207.40 | 150.35 | 156.50 | 88.85 | 58.57 | 64.31 | 2,069.61 |
| Oct 2021.0 | 217.70 | 166.50 | 168.75 | 91.87 | 67.51 | 69.35 | 2,231.61 |