| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500186 |
NSE Symbol : HINDOILEXP |
P/E(TTM) : 11.99 |
|
ISIN Demat : INE345A01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 12.83 |
|
Book Value(₹) : 92.74 |
Market Cap(₹Cr) : 2,033.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 207.90 | 175.95 | 198.00 | 34.78 | 26.73 | 32.21 | 2,618.42 |
| Dec 2024.0 | 209.00 | 179.25 | 183.00 | 35.23 | 28.75 | 29.77 | 2,420.05 |
| Nov 2024.0 | 215.00 | 171.95 | 191.30 | 36.27 | 26.16 | 31.12 | 2,529.81 |
| Oct 2024.0 | 246.50 | 188.05 | 206.10 | 41.66 | 29.74 | 33.53 | 2,725.53 |
| Sep 2024.0 | 264.95 | 229.95 | 231.25 | 44.34 | 37.20 | 37.62 | 3,058.13 |
| Aug 2024.0 | 293.60 | 241.05 | 262.15 | 49.03 | 38.79 | 42.65 | 3,466.76 |
| Jul 2024.0 | 276.20 | 195.30 | 272.00 | 46.49 | 31.43 | 44.25 | 3,597.02 |
| Jun 2024.0 | 211.60 | 165.80 | 195.75 | 36.19 | 25.87 | 31.84 | 2,588.66 |
| May 2024.0 | 215.75 | 182.20 | 191.50 | 35.74 | 28.36 | 31.15 | 2,532.46 |
| Apr 2024.0 | 221.70 | 179.05 | 216.55 | 36.92 | 28.12 | 35.23 | 2,863.73 |