| Yamuna Syndicate Ltd | Industry : (Retail) | |
|---|---|---|
|
BSE Code : 540980 |
NSE Symbol : - |
P/E(TTM) : 43.35 |
|
ISIN Demat : INE868X01014 |
Div & Yield% : 1.80 |
EPS(TTM) : 641.24 |
|
Book Value(₹) : 3,224.30 |
Market Cap(₹Cr) : 854.47 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 30,999.00 | 27,500.00 | 30,400.00 | 60.32 | 52.31 | 57.82 | 934.39 |
| Apr 2026.0 | 30,999.00 | 27,302.00 | 30,300.00 | 59.85 | 51.93 | 57.63 | 931.32 |
| Mar 2026.0 | 29,499.00 | 24,800.05 | 27,000.00 | 61.07 | 44.99 | 51.35 | 829.89 |
| Feb 2026.0 | 31,300.00 | 25,200.00 | 29,499.95 | 60.11 | 47.93 | 56.11 | 906.73 |
| Jan 2026.0 | 28,900.00 | 26,105.10 | 27,290.00 | 56.74 | 48.37 | 51.91 | 838.80 |
| Dec 2025.0 | 34,749.00 | 28,000.00 | 28,140.00 | 70.67 | 52.99 | 53.52 | 864.93 |
| Nov 2025.0 | 37,500.00 | 34,500.00 | 35,000.00 | 72.88 | 64.68 | 66.57 | 1,075.78 |
| Oct 2025.0 | 36,500.00 | 34,300.00 | 35,980.00 | 69.42 | 65.24 | 68.43 | 1,105.90 |
| Sep 2025.0 | 38,599.95 | 31,106.00 | 36,000.00 | 76.33 | 51.12 | 68.47 | 1,106.51 |
| Aug 2025.0 | 39,900.00 | 35,900.00 | 38,002.00 | 78.65 | 68.28 | 72.28 | 1,168.05 |
