| Yamuna Syndicate Ltd | Industry : (Retail) | |
|---|---|---|
|
BSE Code : 540980 |
NSE Symbol : - |
P/E(TTM) : 43.35 |
|
ISIN Demat : INE868X01014 |
Div & Yield% : 1.80 |
EPS(TTM) : 641.24 |
|
Book Value(₹) : 3,224.30 |
Market Cap(₹Cr) : 854.47 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 28,301.00 | 17,400.00 | 28,300.00 | 98.07 | 60.29 | 98.07 | 869.84 |
| Oct 2023.0 | 18,700.00 | 16,100.00 | 17,399.00 | 66.36 | 54.93 | 60.29 | 534.78 |
| Sep 2023.0 | 18,499.80 | 16,920.00 | 17,825.05 | 65.89 | 58.36 | 61.77 | 547.88 |
| Aug 2023.0 | 20,178.00 | 13,400.05 | 17,201.00 | 75.21 | 45.59 | 59.61 | 528.70 |
| Jul 2023.0 | 13,849.80 | 12,751.00 | 13,576.00 | 50.27 | 42.36 | 47.04 | 417.28 |
| Jun 2023.0 | 13,799.95 | 10,701.00 | 13,250.00 | 47.86 | 35.90 | 45.91 | 407.26 |
| May 2023.0 | 11,791.50 | 10,199.50 | 11,791.50 | 40.86 | 35.34 | 40.86 | 362.43 |
| Apr 2023.0 | 11,666.30 | 10,202.00 | 10,501.00 | 42.11 | 35.35 | 36.39 | 322.76 |
| Mar 2023.0 | 12,485.00 | 10,801.00 | 10,801.00 | 44.44 | 37.43 | 37.43 | 331.98 |
| Feb 2023.0 | 12,580.00 | 11,901.00 | 12,000.10 | 63.91 | 59.96 | 60.97 | 368.84 |
