| Yamuna Syndicate Ltd | Industry : (Retail) | |
|---|---|---|
|
BSE Code : 540980 |
NSE Symbol : - |
P/E(TTM) : 43.35 |
|
ISIN Demat : INE868X01014 |
Div & Yield% : 1.80 |
EPS(TTM) : 641.24 |
|
Book Value(₹) : 3,224.30 |
Market Cap(₹Cr) : 854.47 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 57,500.00 | 48,070.00 | 48,220.00 | 162.34 | 127.86 | 131.28 | 1,482.11 |
| Aug 2024.0 | 58,280.00 | 52,000.05 | 56,541.00 | 160.26 | 135.07 | 153.93 | 1,737.87 |
| Jul 2024.0 | 66,999.00 | 47,000.00 | 55,900.00 | 217.26 | 127.95 | 152.19 | 1,718.17 |
| Jun 2024.0 | 62,990.00 | 27,645.00 | 62,500.00 | 172.83 | 75.23 | 170.15 | 1,921.03 |
| May 2024.0 | 33,449.00 | 25,400.05 | 30,999.90 | 94.31 | 67.55 | 84.40 | 952.83 |
| Apr 2024.0 | 27,384.95 | 23,256.00 | 27,379.90 | 74.57 | 63.31 | 74.54 | 841.56 |
| Mar 2024.0 | 27,799.95 | 22,500.05 | 24,000.00 | 79.40 | 58.65 | 65.34 | 737.68 |
| Feb 2024.0 | 29,198.00 | 25,500.00 | 25,500.00 | 101.87 | 88.36 | 88.36 | 783.78 |
| Jan 2024.0 | 30,050.00 | 24,001.00 | 28,399.95 | 104.97 | 81.47 | 98.41 | 872.92 |
| Dec 2023.0 | 30,901.00 | 24,800.00 | 24,800.00 | 110.52 | 85.94 | 85.94 | 762.27 |
