| Yamuna Syndicate Ltd | Industry : (Retail) | |
|---|---|---|
|
BSE Code : 540980 |
NSE Symbol : - |
P/E(TTM) : 43.35 |
|
ISIN Demat : INE868X01014 |
Div & Yield% : 1.80 |
EPS(TTM) : 641.24 |
|
Book Value(₹) : 3,224.30 |
Market Cap(₹Cr) : 854.47 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 43,000.00 | 37,500.00 | 38,207.00 | 84.74 | 71.32 | 72.67 | 1,174.35 |
| Jun 2025.0 | 40,688.00 | 35,000.00 | 40,300.00 | 81.22 | 66.29 | 76.65 | 1,238.68 |
| May 2025.0 | 40,397.70 | 32,830.00 | 38,502.00 | 77.74 | 61.22 | 73.23 | 1,183.42 |
| Apr 2025.0 | 39,500.00 | 32,400.05 | 37,484.00 | 75.13 | 60.41 | 71.29 | 1,152.13 |
| Mar 2025.0 | 40,900.00 | 28,259.80 | 34,388.00 | 79.55 | 49.00 | 65.41 | 1,056.97 |
| Feb 2025.0 | 39,745.00 | 26,711.00 | 27,980.00 | 113.88 | 69.42 | 76.17 | 860.01 |
| Jan 2025.0 | 43,500.00 | 36,000.05 | 39,750.00 | 120.22 | 90.47 | 108.22 | 1,221.78 |
| Dec 2024.0 | 47,999.05 | 41,090.20 | 42,199.95 | 133.44 | 108.92 | 114.89 | 1,297.08 |
| Nov 2024.0 | 49,400.00 | 44,000.10 | 47,000.00 | 137.27 | 117.39 | 127.96 | 1,444.62 |
| Oct 2024.0 | 52,444.90 | 43,300.00 | 49,490.00 | 149.46 | 106.36 | 134.73 | 1,521.15 |
