| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500112 |
NSE Symbol : SBIN |
P/E(TTM) : 12.26 |
|
ISIN Demat : INE062A01020 |
Div & Yield% : 1.62 |
EPS(TTM) : 77.31 |
|
Book Value(₹) : 531.60 |
Market Cap(₹Cr) : 875,108.70 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 999.10 | 937.80 | 979.55 | 13.20 | 12.05 | 12.75 | 904,185.15 |
| Oct 2025.0 | 946.70 | 857.30 | 937.00 | 12.45 | 11.15 | 12.20 | 864,908.87 |
| Sep 2025.0 | 880.40 | 802.65 | 872.55 | 11.65 | 10.41 | 11.36 | 805,417.54 |
| Aug 2025.0 | 835.20 | 786.55 | 802.35 | 10.98 | 10.12 | 10.44 | 740,618.60 |
| Jul 2025.0 | 842.30 | 792.45 | 796.45 | 10.78 | 10.26 | 10.37 | 735,172.54 |
| Jun 2025.0 | 824.40 | 781.50 | 820.35 | 10.43 | 9.79 | 10.32 | 732,131.20 |
| May 2025.0 | 814.35 | 755.25 | 812.40 | 10.27 | 9.21 | 10.22 | 725,036.13 |
| Apr 2025.0 | 835.40 | 730.95 | 788.15 | 10.68 | 9.00 | 9.92 | 703,393.93 |
| Mar 2025.0 | 786.00 | 679.65 | 771.60 | 10.06 | 8.36 | 9.71 | 688,623.68 |
| Feb 2025.0 | 781.60 | 682.85 | 688.25 | 11.65 | 9.90 | 10.05 | 614,236.97 |