| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500112 |
NSE Symbol : SBIN |
P/E(TTM) : 12.26 |
|
ISIN Demat : INE062A01020 |
Div & Yield% : 1.62 |
EPS(TTM) : 77.31 |
|
Book Value(₹) : 531.60 |
Market Cap(₹Cr) : 875,108.70 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 809.70 | 722.50 | 773.10 | 12.07 | 10.45 | 11.29 | 689,962.37 |
| Dec 2024.0 | 875.50 | 785.20 | 795.05 | 12.96 | 11.42 | 11.61 | 709,551.92 |
| Nov 2024.0 | 863.65 | 761.65 | 839.00 | 12.92 | 10.85 | 12.25 | 748,775.62 |
| Oct 2024.0 | 834.50 | 765.55 | 820.50 | 12.22 | 11.12 | 11.98 | 732,265.07 |
| Sep 2024.0 | 825.90 | 765.65 | 787.60 | 12.08 | 11.14 | 11.50 | 702,903.07 |
| Aug 2024.0 | 881.50 | 795.10 | 815.65 | 13.16 | 11.58 | 11.91 | 727,936.63 |
| Jul 2024.0 | 898.80 | 822.85 | 872.75 | 13.27 | 11.97 | 12.75 | 778,895.55 |
| Jun 2024.0 | 912.10 | 734.25 | 848.85 | 13.42 | 10.16 | 12.40 | 757,565.73 |
| May 2024.0 | 841.00 | 793.35 | 830.10 | 12.47 | 11.46 | 12.12 | 740,832.04 |
| Apr 2024.0 | 834.60 | 732.05 | 825.70 | 12.32 | 10.43 | 12.06 | 736,905.21 |