| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500112 |
NSE Symbol : SBIN |
P/E(TTM) : 12.26 |
|
ISIN Demat : INE062A01020 |
Div & Yield% : 1.62 |
EPS(TTM) : 77.31 |
|
Book Value(₹) : 531.60 |
Market Cap(₹Cr) : 875,108.70 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 471.85 | 425.20 | 453.05 | 21.42 | 18.41 | 19.79 | 404,329.53 |
| Aug 2021.0 | 467.30 | 401.30 | 426.00 | 20.87 | 17.19 | 18.61 | 380,188.45 |
| Jul 2021.0 | 444.35 | 417.25 | 431.70 | 19.98 | 18.09 | 18.86 | 385,275.48 |
| Jun 2021.0 | 442.00 | 400.30 | 419.25 | 19.41 | 16.69 | 18.32 | 374,164.34 |
| May 2021.0 | 433.60 | 341.70 | 424.25 | 19.46 | 14.56 | 18.53 | 378,626.64 |
| Apr 2021.0 | 371.80 | 321.15 | 353.45 | 16.30 | 13.60 | 15.44 | 315,440.39 |
| Mar 2021.0 | 408.90 | 345.00 | 364.35 | 18.03 | 14.64 | 15.92 | 325,168.22 |
| Feb 2021.0 | 426.45 | 282.75 | 390.20 | 26.96 | 15.81 | 24.01 | 348,238.34 |
| Jan 2021.0 | 310.80 | 269.55 | 282.05 | 19.56 | 15.83 | 17.35 | 251,718.67 |