| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500112 |
NSE Symbol : SBIN |
P/E(TTM) : 12.26 |
|
ISIN Demat : INE062A01020 |
Div & Yield% : 1.62 |
EPS(TTM) : 77.31 |
|
Book Value(₹) : 531.60 |
Market Cap(₹Cr) : 875,108.70 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 596.30 | 563.35 | 580.55 | 10.61 | 9.85 | 10.31 | 518,118.35 |
| Apr 2023.0 | 580.00 | 519.00 | 578.05 | 10.34 | 9.15 | 10.27 | 515,887.19 |
| Mar 2023.0 | 568.00 | 501.85 | 523.70 | 10.20 | 8.77 | 9.30 | 467,381.93 |
| Feb 2023.0 | 564.95 | 499.35 | 522.75 | 17.05 | 13.32 | 14.72 | 466,534.09 |
| Jan 2023.0 | 619.25 | 525.05 | 553.70 | 17.64 | 14.42 | 15.59 | 494,155.76 |
| Dec 2022.0 | 629.65 | 570.70 | 613.20 | 18.14 | 15.37 | 17.27 | 547,257.19 |
| Nov 2022.0 | 622.90 | 568.80 | 602.50 | 17.79 | 15.58 | 16.97 | 537,707.86 |
| Oct 2022.0 | 586.10 | 518.30 | 573.80 | 16.73 | 14.56 | 16.16 | 512,094.22 |
| Sep 2022.0 | 578.65 | 516.30 | 531.05 | 16.48 | 14.14 | 14.96 | 473,941.51 |
| Aug 2022.0 | 546.30 | 506.20 | 531.15 | 15.54 | 13.82 | 14.96 | 474,030.75 |