| Colgate-Palmolive (India) Ltd | Industry : (FMCG) | |
|---|---|---|
|
BSE Code : 500830 |
NSE Symbol : COLPAL |
P/E(TTM) : 44.41 |
|
ISIN Demat : INE259A01022 |
Div & Yield% : 2.36 |
EPS(TTM) : 48.75 |
|
Book Value(₹) : 58.18 |
Market Cap(₹Cr) : 58,878.09 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 1,751.85 | 1,661.00 | 1,669.40 | 46.74 | 43.39 | 43.83 | 45,405.28 |
| Aug 2021.0 | 1,715.35 | 1,630.00 | 1,688.55 | 46.04 | 42.44 | 44.33 | 45,926.13 |
| Jul 2021.0 | 1,823.00 | 1,670.15 | 1,704.25 | 48.34 | 42.97 | 44.75 | 46,353.15 |
| Jun 2021.0 | 1,740.00 | 1,658.65 | 1,685.25 | 46.40 | 43.32 | 44.25 | 45,836.38 |
| May 2021.0 | 1,755.00 | 1,470.45 | 1,720.50 | 47.00 | 38.02 | 45.17 | 46,795.13 |
| Apr 2021.0 | 1,616.35 | 1,468.85 | 1,482.20 | 42.86 | 38.22 | 38.92 | 40,313.71 |
| Mar 2021.0 | 1,658.35 | 1,520.00 | 1,559.60 | 43.96 | 39.40 | 40.95 | 42,418.88 |
| Feb 2021.0 | 1,650.00 | 1,525.00 | 1,580.90 | 56.05 | 49.84 | 52.66 | 42,998.21 |
| Jan 2021.0 | 1,675.80 | 1,496.30 | 1,604.25 | 57.04 | 48.88 | 53.44 | 43,633.30 |