| Colgate-Palmolive (India) Ltd | Industry : (FMCG) | |
|---|---|---|
|
BSE Code : 500830 |
NSE Symbol : COLPAL |
P/E(TTM) : 44.41 |
|
ISIN Demat : INE259A01022 |
Div & Yield% : 2.36 |
EPS(TTM) : 48.75 |
|
Book Value(₹) : 58.18 |
Market Cap(₹Cr) : 58,878.09 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 1,713.00 | 1,562.40 | 1,594.95 | 45.17 | 40.13 | 41.11 | 43,380.35 |
| Apr 2023.0 | 1,597.30 | 1,492.90 | 1,594.35 | 41.25 | 37.69 | 41.10 | 43,364.03 |
| Mar 2023.0 | 1,529.95 | 1,468.50 | 1,506.95 | 40.20 | 37.58 | 38.84 | 40,986.88 |
| Feb 2023.0 | 1,481.45 | 1,437.00 | 1,473.70 | 37.56 | 35.82 | 37.17 | 40,082.52 |
| Jan 2023.0 | 1,543.45 | 1,434.60 | 1,453.55 | 39.51 | 35.80 | 36.66 | 39,534.47 |
| Dec 2022.0 | 1,668.45 | 1,532.65 | 1,536.10 | 42.63 | 38.57 | 38.74 | 41,779.71 |
| Nov 2022.0 | 1,645.40 | 1,555.25 | 1,633.25 | 42.10 | 38.96 | 41.19 | 44,422.05 |
| Oct 2022.0 | 1,646.00 | 1,534.00 | 1,631.70 | 41.88 | 37.75 | 41.15 | 44,379.90 |
| Sep 2022.0 | 1,695.00 | 1,541.45 | 1,629.25 | 43.24 | 38.33 | 41.09 | 44,313.26 |
| Aug 2022.0 | 1,679.00 | 1,547.25 | 1,672.85 | 42.50 | 37.98 | 42.19 | 45,499.12 |