| Colgate-Palmolive (India) Ltd | Industry : (FMCG) | |
|---|---|---|
|
BSE Code : 500830 |
NSE Symbol : COLPAL |
P/E(TTM) : 44.41 |
|
ISIN Demat : INE259A01022 |
Div & Yield% : 2.36 |
EPS(TTM) : 48.75 |
|
Book Value(₹) : 58.18 |
Market Cap(₹Cr) : 58,878.09 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 1,623.20 | 1,474.60 | 1,586.05 | 41.36 | 36.20 | 40.00 | 43,138.28 |
| Jun 2022.0 | 1,649.00 | 1,470.45 | 1,487.95 | 42.25 | 36.89 | 37.53 | 40,470.10 |
| May 2022.0 | 1,675.00 | 1,543.05 | 1,628.40 | 43.08 | 38.35 | 41.07 | 44,290.14 |
| Apr 2022.0 | 1,666.50 | 1,486.95 | 1,654.35 | 42.34 | 37.11 | 41.72 | 44,995.94 |
| Mar 2022.0 | 1,556.80 | 1,387.30 | 1,541.50 | 39.65 | 33.91 | 38.88 | 41,926.59 |
| Feb 2022.0 | 1,475.30 | 1,389.55 | 1,449.90 | 39.28 | 35.66 | 38.07 | 39,435.20 |
| Jan 2022.0 | 1,491.15 | 1,375.55 | 1,424.55 | 39.88 | 35.01 | 37.40 | 38,745.71 |
| Dec 2021.0 | 1,483.75 | 1,393.00 | 1,480.05 | 39.05 | 36.01 | 38.86 | 40,255.23 |
| Nov 2021.0 | 1,556.00 | 1,413.40 | 1,439.10 | 40.96 | 36.31 | 37.78 | 39,141.45 |
| Oct 2021.0 | 1,723.65 | 1,500.35 | 1,542.45 | 46.04 | 38.32 | 40.50 | 41,952.42 |