| Colgate-Palmolive (India) Ltd | Industry : (FMCG) | |
|---|---|---|
|
BSE Code : 500830 |
NSE Symbol : COLPAL |
P/E(TTM) : 44.41 |
|
ISIN Demat : INE259A01022 |
Div & Yield% : 2.36 |
EPS(TTM) : 48.75 |
|
Book Value(₹) : 58.18 |
Market Cap(₹Cr) : 58,878.09 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 2,938.80 | 2,611.00 | 2,821.20 | 60.76 | 52.24 | 57.35 | 76,732.59 |
| Dec 2024.0 | 2,953.60 | 2,675.80 | 2,681.95 | 60.89 | 54.27 | 54.52 | 72,945.19 |
| Nov 2024.0 | 3,115.00 | 2,670.00 | 2,889.80 | 65.73 | 53.83 | 58.75 | 78,598.41 |
| Oct 2024.0 | 3,893.00 | 3,044.00 | 3,060.35 | 82.26 | 61.55 | 62.21 | 83,237.12 |
| Sep 2024.0 | 3,887.40 | 3,583.85 | 3,804.20 | 80.75 | 72.06 | 77.33 | 103,468.77 |
| Aug 2024.0 | 3,696.05 | 3,208.65 | 3,642.05 | 76.25 | 62.17 | 74.04 | 99,058.53 |
| Jul 2024.0 | 3,425.90 | 2,832.75 | 3,409.95 | 70.90 | 56.96 | 69.32 | 92,745.74 |
| Jun 2024.0 | 3,068.95 | 2,667.40 | 2,842.00 | 64.69 | 53.86 | 57.77 | 77,298.32 |
| May 2024.0 | 2,961.15 | 2,626.00 | 2,654.25 | 62.28 | 52.81 | 53.96 | 72,191.79 |
| Apr 2024.0 | 2,875.00 | 2,585.10 | 2,824.70 | 59.45 | 50.84 | 57.42 | 76,827.78 |